Intercontinental Hotels - Preço Das Ações

Preço Chg Dia Ano Data
Accor 40.84 0.19 0.47% 30.90% 2024-05-27
Aramark 31.96 0.35 1.11% -18.09% 2024-05-24
Carnival PLC 1,066.00 -4.50 -0.42% 36.95% 2024-05-24
Carnival 15.13 0.31 2.09% 37.55% 2024-05-24
Compass 2,221.00 -10.00 -0.45% 0.59% 2024-05-24
Dalata Hotel 4.20 -0.04 -0.83% -3.34% 2024-05-27
Edenred 45.59 0.73 1.63% -24.42% 2024-05-27
Elior 3.67 0.14 3.97% 25.86% 2024-05-27
Easyjet Plc 457.50 0.90 0.20% -5.57% 2024-05-24
Flutter Entertainment 15,990.00 135.00 0.85% 0.47% 2024-05-24
Hilton Worldwide 203.03 3.30 1.65% 45.09% 2024-05-24
Intercontinental Hotels 7,936.00 34.00 0.43% 50.13% 2024-05-24
Lufthansa 6.47 0.10 1.51% -29.69% 2024-05-27
Marriott International 236.54 4.50 1.94% 40.59% 2024-05-24
Melia Hotels 7.81 0.07 0.84% 33.96% 2024-05-27
OPAP 15.11 0.03 0.20% -7.47% 2024-05-27
Orpea 12.90 0.14 1.10% -90.53% 2024-05-27
Royal Caribbean Cruises 148.61 1.59 1.08% 92.35% 2024-05-24
Ryanair Holdings 17.94 -0.02 -0.11% 7.30% 2024-05-27
SGS 85.32 0.42 0.49% 5.44% 2024-05-27
Sodexo 86.05 0.70 0.82% -15.47% 2024-05-27
TUI 549.00 13.50 2.52% 3.90% 2024-05-24
Whitbread 2,925.00 -31.00 -1.05% -10.61% 2024-05-24

Preço Dia Ano Data
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24